| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 8.63 | -0.4 % | 0 | 8.74 | 8.96 | 8.41 |
| 11/05/2026 | 8.21 | -3.41 % | 0 | 8.53 | 8.66 | 8.13 |
| 12/05/2026 | 8.15 | +0.49 % | 0 | 8.24 | 8.34 | 7.94 |
| 13/05/2026 | 7.98 | -0.62 % | 0 | 8.07 | 8.16 | 7.72 |
| 14/05/2026 | 7.80 | -1.64 % | 0 | 7.77 | 7.91 | 7.66 |