| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.31 | +1.48 % | 0 | 11.11 | 11.31 | 11.11 |
| 08/12/2025 | 11.43 | +0.04 % | 0 | 11.43 | 11.43 | 11.43 |
| 09/12/2025 | 11.35 | -1.35 % | 0 | 11.41 | 11.41 | 11.35 |
| 10/12/2025 | 11.49 | +0.26 % | 0 | 11.44 | 11.60 | 11.44 |
| 11/12/2025 | 11.44 | -0.74 % | 0 | 11.47 | 11.47 | 11.44 |