| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.81 | -3.77 % | 0 | 8.95 | 8.99 | 8.74 |
| 07/08/2026 | 8.72 | +0.06 % | 0 | 8.78 | 9.01 | 8.66 |
| 10/08/2026 | 9.02 | +5.13 % | 0 | 8.71 | 9.07 | 8.70 |
| 11/08/2026 | 9.05 | +1.4 % | 0 | 8.85 | 9.16 | 8.84 |
| 12/08/2026 | 8.92 | +0.17 % | 0 | 8.92 | 9.00 | 8.89 |