| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 7.44 | +2.76 % | 0 | 7.53 | 7.69 | 7.02 |
| 24/03/2026 | 7.21 | -1.97 % | 0 | 7.34 | 7.45 | 7.08 |
| 25/03/2026 | 7.28 | +1.96 % | 0 | 7.38 | 7.60 | 7.15 |
| 26/03/2026 | 7.19 | +0.84 % | 0 | 7.28 | 7.37 | 7.06 |
| 27/03/2026 | 7.08 | -0.14 % | 0 | 7.09 | 7.25 | 6.89 |