| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.44 | +5.43 % | 0 | 5.20 | 5.67 | 5.19 |
| 23/06/2026 | 5.31 | -1.03 % | 0 | 5.34 | 5.39 | 5.20 |
| 24/06/2026 | 5.35 | +0.38 % | 0 | 5.36 | 5.41 | 5.29 |
| 25/06/2026 | 5.29 | -1.31 % | 0 | 5.30 | 5.37 | 5.18 |
| 26/06/2026 | 5.26 | +0.29 % | 0 | 5.24 | 5.31 | 5.14 |