| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 4.88 | -2.3 % | 0 | 5.06 | 5.16 | 4.88 |
| 11/05/2026 | 4.65 | -4.03 % | 0 | 4.88 | 4.96 | 4.56 |
| 12/05/2026 | 4.62 | +3.01 % | 0 | 4.61 | 4.73 | 4.42 |
| 13/05/2026 | 4.46 | +0.56 % | 0 | 4.55 | 4.55 | 4.27 |
| 14/05/2026 | 4.30 | -1.72 % | 0 | 4.25 | 4.32 | 4.25 |