| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.18 | +0.98 % | 0 | 7.17 | 7.31 | 7.09 |
| 22/09/2026 | 7.75 | +8.63 % | 0 | 7.14 | 7.87 | 7.12 |
| 23/09/2026 | 8.11 | +4.78 % | 0 | 8.01 | 8.29 | 7.93 |
| 24/09/2026 | 8.21 | +1.67 % | 0 | 8.03 | 8.30 | 8.03 |
| 25/09/2026 | 8.07 | -0.62 % | 0 | 8.16 | 8.27 | 8.07 |