| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.23 | +1.22 % | 0 | 6.20 | 6.34 | 6.13 |
| 22/09/2026 | 6.78 | +10.06 % | 0 | 6.18 | 6.90 | 6.16 |
| 23/09/2026 | 7.13 | +5.32 % | 0 | 7.03 | 7.37 | 6.95 |
| 24/09/2026 | 7.24 | +2.05 % | 0 | 7.06 | 7.32 | 7.06 |
| 25/09/2026 | 7.12 | -0.35 % | 0 | 7.18 | 7.30 | 7.10 |