| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.00 | -6.02 % | 0 | 5.14 | 5.18 | 4.94 |
| 07/08/2026 | 4.88 | -0.81 % | 0 | 4.98 | 5.17 | 4.85 |
| 10/08/2026 | 5.15 | +7.64 % | 0 | 4.91 | 5.21 | 4.90 |
| 11/08/2026 | 5.18 | +1.47 % | 0 | 5.02 | 5.33 | 5.02 |
| 12/08/2026 | 5.08 | +0. % | 0 | 5.10 | 5.15 | 5.06 |