| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.36 | +1.52 % | 0 | 4.32 | 4.45 | 4.27 |
| 22/09/2026 | 4.86 | +12.91 % | 0 | 4.31 | 4.97 | 4.30 |
| 23/09/2026 | 5.21 | +6.54 % | 0 | 5.11 | 5.38 | 5.03 |
| 24/09/2026 | 5.27 | +1.45 % | 0 | 5.14 | 5.38 | 5.14 |
| 25/09/2026 | 5.17 | -1.24 % | 0 | 5.26 | 5.37 | 5.16 |