| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.62 | +1.43 % | 0 | 4.46 | 4.64 | 4.46 |
| 08/12/2025 | 4.71 | -2.08 % | 0 | 4.75 | 4.78 | 4.69 |
| 09/12/2025 | 4.71 | -2.79 % | 0 | 4.73 | 4.73 | 4.68 |
| 10/12/2025 | 4.76 | -1.76 % | 0 | 4.76 | 4.90 | 4.76 |
| 11/12/2025 | 4.74 | -3.17 % | 0 | 4.79 | 4.79 | 4.74 |