| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.84 | +2.51 % | 0 | 1.80 | 1.87 | 1.77 |
| 05/12/2025 | 1.63 | -7.39 % | 0 | 1.76 | 1.80 | 1.59 |
| 08/12/2025 | 1.61 | +3.87 % | 0 | 1.52 | 1.62 | 1.50 |
| 09/12/2025 | 1.60 | +3.57 % | 0 | 1.55 | 1.65 | 1.55 |
| 10/12/2025 | 1.54 | +1.32 % | 0 | 1.52 | 1.61 | 1.42 |