| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.15 | -3.74 % | 0 | 5.37 | 5.43 | 4.90 |
| 23/06/2026 | 5.28 | +2.92 % | 0 | 5.23 | 5.37 | 5.20 |
| 24/06/2026 | 5.24 | +1.26 % | 0 | 5.20 | 5.32 | 5.15 |
| 25/06/2026 | 5.30 | +2.82 % | 0 | 5.25 | 5.41 | 5.20 |
| 26/06/2026 | 5.32 | +1.05 % | 0 | 5.34 | 5.46 | 5.27 |