| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.10 | -3.1 % | 0 | 6.31 | 6.38 | 5.80 |
| 23/06/2026 | 6.28 | +3.46 % | 0 | 6.17 | 6.38 | 6.12 |
| 24/06/2026 | 6.18 | +1.15 % | 0 | 6.14 | 6.26 | 6.08 |
| 25/06/2026 | 6.22 | +2.22 % | 0 | 6.20 | 6.34 | 6.14 |
| 26/06/2026 | 6.27 | +1.13 % | 0 | 6.27 | 6.42 | 6.21 |