| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.17 | -0.24 % | 0 | 4.25 | 4.26 | 4.08 |
| 22/09/2026 | 3.64 | -12.5 % | 0 | 4.20 | 4.25 | 3.55 |
| 23/09/2026 | 3.40 | -5.03 % | 0 | 3.39 | 3.47 | 3.20 |
| 24/09/2026 | 3.25 | -1.22 % | 0 | 3.38 | 3.38 | 3.19 |
| 25/09/2026 | 3.34 | +2.93 % | 0 | 3.26 | 3.35 | 3.19 |