| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.27 | +0.83 % | 0 | 4.22 | 4.29 | 4.22 |
| 05/12/2025 | 4.03 | -3.94 % | 0 | 4.19 | 4.19 | 4.01 |
| 08/12/2025 | 3.93 | +0.38 % | 0 | 3.89 | 3.95 | 3.87 |
| 09/12/2025 | 3.95 | +1.8 % | 0 | 3.92 | 3.97 | 3.92 |
| 10/12/2025 | 3.79 | -2.32 % | 0 | 3.88 | 3.88 | 3.79 |