| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.73 | -3.3 % | 0 | 11.97 | 12.08 | 11.59 |
| 08/05/2026 | 11.84 | +1.37 % | 0 | 11.64 | 11.93 | 11.53 |
| 11/05/2026 | 12.20 | +3. % | 0 | 11.85 | 12.30 | 11.84 |
| 12/05/2026 | 12.19 | -0.57 % | 0 | 12.14 | 12.59 | 12.11 |
| 13/05/2026 | 12.46 | +0.89 % | 0 | 12.33 | 12.75 | 12.33 |