| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.97 | -1.29 % | 0 | 12.95 | 13.18 | 12.83 |
| 24/03/2026 | 13.24 | +1.96 % | 0 | 13.16 | 13.24 | 13.00 |
| 25/03/2026 | 13.23 | -0.04 % | 0 | 13.00 | 13.23 | 12.89 |
| 26/03/2026 | 13.26 | +0.19 % | 0 | 13.22 | 13.29 | 13.14 |
| 27/03/2026 | 13.33 | +0.38 % | 0 | 13.33 | 13.47 | 13.23 |