| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.04 | +0.64 % | 0 | 11.04 | 11.07 | 10.99 |
| 05/12/2025 | 11.32 | +2.63 % | 0 | 11.09 | 11.32 | 11.07 |
| 08/12/2025 | 11.39 | +0.53 % | 0 | 11.37 | 11.47 | 11.36 |
| 09/12/2025 | 11.40 | +0.44 % | 0 | 11.38 | 11.40 | 11.31 |
| 10/12/2025 | 11.47 | +1.06 % | 0 | 11.44 | 11.60 | 11.42 |