| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 5.40 | +4.55 % | 0 | 5.43 | 5.56 | 5.07 |
| 24/03/2026 | 5.11 | -4.04 % | 0 | 5.22 | 5.35 | 5.10 |
| 25/03/2026 | 5.16 | +1.28 % | 0 | 5.28 | 5.49 | 5.12 |
| 26/03/2026 | 5.12 | +0.79 % | 0 | 5.16 | 5.24 | 5.06 |
| 27/03/2026 | 5.05 | +0.1 % | 0 | 5.02 | 5.16 | 4.89 |