| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.21 | +1.58 % | 0 | 3.20 | 3.26 | 3.14 |
| 05/12/2025 | 3.47 | +8.1 % | 0 | 3.24 | 3.50 | 3.23 |
| 08/12/2025 | 3.53 | +1.44 % | 0 | 3.52 | 3.66 | 3.48 |
| 09/12/2025 | 3.53 | +0.28 % | 0 | 3.53 | 3.59 | 3.44 |
| 10/12/2025 | 3.61 | +2.71 % | 0 | 3.58 | 3.76 | 3.49 |