| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.88 | -2.72 % | 0 | 8.09 | 8.18 | 7.65 |
| 23/06/2026 | 8.03 | +1.9 % | 0 | 7.95 | 8.20 | 7.86 |
| 24/06/2026 | 7.95 | +0.38 % | 0 | 7.92 | 8.10 | 7.85 |
| 25/06/2026 | 8.09 | +2.41 % | 0 | 7.97 | 8.17 | 7.94 |
| 26/06/2026 | 8.13 | +1.37 % | 0 | 8.05 | 8.26 | 7.99 |