| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.87 | -2.53 % | 0 | 9.09 | 9.18 | 8.65 |
| 23/06/2026 | 9.02 | +1.58 % | 0 | 8.94 | 9.20 | 8.85 |
| 24/06/2026 | 8.90 | -0.28 % | 0 | 8.92 | 9.10 | 8.85 |
| 25/06/2026 | 9.00 | +1.12 % | 0 | 8.97 | 9.19 | 8.94 |
| 26/06/2026 | 9.13 | +1.22 % | 0 | 9.05 | 9.26 | 8.99 |