| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.87 | -2.28 % | 0 | 10.09 | 10.18 | 9.64 |
| 23/06/2026 | 10.06 | +1.77 % | 0 | 9.94 | 10.18 | 9.85 |
| 24/06/2026 | 9.98 | +0.55 % | 0 | 9.92 | 10.10 | 9.83 |
| 25/06/2026 | 10.04 | +1.36 % | 0 | 9.97 | 10.16 | 9.94 |
| 26/06/2026 | 10.13 | +1.05 % | 0 | 10.05 | 10.27 | 9.99 |