| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.14 | +2.47 % | 0 | 8.92 | 9.41 | 8.85 |
| 23/06/2026 | 8.99 | -1.64 % | 0 | 9.07 | 9.20 | 8.83 |
| 24/06/2026 | 9.09 | -0.16 % | 0 | 9.10 | 9.22 | 8.94 |
| 25/06/2026 | 9.02 | -1.04 % | 0 | 9.04 | 9.09 | 8.88 |
| 26/06/2026 | 8.99 | -0.17 % | 0 | 8.96 | 9.04 | 8.77 |