| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.14 | +2.78 % | 0 | 7.93 | 8.41 | 7.85 |
| 23/06/2026 | 8.07 | -0.92 % | 0 | 8.07 | 8.20 | 7.83 |
| 24/06/2026 | 8.09 | -0.19 % | 0 | 8.10 | 8.18 | 7.94 |
| 25/06/2026 | 7.95 | -2.03 % | 0 | 8.04 | 8.09 | 7.88 |
| 26/06/2026 | 8.05 | +0.56 % | 0 | 7.96 | 8.05 | 7.77 |