| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.14 | +5.61 % | 0 | 3.92 | 4.37 | 3.90 |
| 23/06/2026 | 3.98 | -3.99 % | 0 | 4.07 | 4.15 | 3.89 |
| 24/06/2026 | 4.05 | -1.22 % | 0 | 4.10 | 4.15 | 3.99 |
| 25/06/2026 | 4.02 | -2.19 % | 0 | 4.04 | 4.10 | 3.90 |
| 26/06/2026 | 3.99 | -0.38 % | 0 | 3.96 | 4.03 | 3.82 |