| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.90 | -6.75 % | 0 | 3.12 | 3.17 | 2.70 |
| 23/06/2026 | 3.05 | +5.36 % | 0 | 2.97 | 3.17 | 2.93 |
| 24/06/2026 | 2.97 | +1.37 % | 0 | 2.94 | 3.07 | 2.89 |
| 25/06/2026 | 3.03 | +3.95 % | 0 | 3.00 | 3.16 | 2.96 |
| 26/06/2026 | 3.07 | +1.16 % | 0 | 3.07 | 3.23 | 3.03 |