| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.89 | -4.31 % | 0 | 5.10 | 5.17 | 4.70 |
| 23/06/2026 | 5.04 | +2.97 % | 0 | 4.96 | 5.18 | 4.90 |
| 24/06/2026 | 4.99 | +1.22 % | 0 | 4.93 | 5.08 | 4.87 |
| 25/06/2026 | 5.05 | +2.85 % | 0 | 4.98 | 5.18 | 4.93 |
| 26/06/2026 | 5.10 | +1.59 % | 0 | 5.05 | 5.24 | 5.04 |