| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.89 | -3.68 % | 0 | 6.09 | 6.18 | 5.67 |
| 23/06/2026 | 6.03 | +2.55 % | 0 | 5.95 | 6.20 | 5.87 |
| 24/06/2026 | 5.99 | +1.18 % | 0 | 5.93 | 6.10 | 5.87 |
| 25/06/2026 | 5.98 | +1.1 % | 0 | 5.98 | 6.18 | 5.96 |
| 26/06/2026 | 6.05 | +0.5 % | 0 | 6.05 | 6.26 | 6.01 |