| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.70 | +11.33 % | 0 | 5.20 | 5.72 | 5.11 |
| 05/11/2026 | 5.67 | +1.61 % | 0 | 5.68 | 5.88 | 5.50 |
| 06/11/2026 | 5.55 | -3.73 % | 0 | 5.63 | 5.75 | 5.23 |
| 09/11/2026 | 5.53 | +0.18 % | 0 | 5.52 | 5.63 | 5.38 |
| 10/11/2026 | 5.70 | +2.06 % | 0 | 5.69 | 5.81 | 5.54 |