| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.99 | +8.42 % | 0 | 5.60 | 6.14 | 5.51 |
| 05/11/2026 | 6.06 | +1.34 % | 0 | 6.08 | 6.29 | 5.90 |
| 06/11/2026 | 5.95 | -3.49 % | 0 | 6.03 | 6.15 | 5.62 |
| 09/11/2026 | 5.94 | +0.25 % | 0 | 5.92 | 6.05 | 5.77 |
| 10/11/2026 | 6.10 | +2.01 % | 0 | 6.08 | 6.22 | 5.94 |