| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.32 | +8.93 % | 0 | 6.80 | 7.34 | 6.70 |
| 05/11/2026 | 7.26 | +1.04 % | 0 | 7.28 | 7.49 | 7.08 |
| 06/11/2026 | 7.11 | -3.4 % | 0 | 7.23 | 7.36 | 6.77 |
| 09/11/2026 | 7.13 | +0.14 % | 0 | 7.12 | 7.26 | 6.95 |
| 10/11/2026 | 7.30 | +1.67 % | 0 | 7.29 | 7.42 | 7.12 |