| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.52 | +10.05 % | 0 | 6.00 | 6.53 | 5.91 |
| 05/11/2026 | 6.65 | +4.15 % | 0 | 6.48 | 6.69 | 6.28 |
| 06/11/2026 | 6.25 | -4.73 % | 0 | 6.43 | 6.56 | 6.08 |
| 09/11/2026 | 6.44 | +1.82 % | 0 | 6.32 | 6.45 | 6.17 |
| 10/11/2026 | 6.50 | +1.88 % | 0 | 6.49 | 6.62 | 6.32 |