| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.83 | +8.07 % | 0 | 6.40 | 6.94 | 6.30 |
| 05/11/2026 | 7.05 | +3.91 % | 0 | 6.88 | 7.09 | 6.68 |
| 06/11/2026 | 6.65 | -4.45 % | 0 | 6.83 | 6.96 | 6.37 |
| 09/11/2026 | 6.74 | +0.22 % | 0 | 6.72 | 6.85 | 6.55 |
| 10/11/2026 | 6.90 | +1.77 % | 0 | 6.89 | 7.02 | 6.72 |