| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.32 | +7.71 % | 0 | 7.79 | 8.34 | 7.70 |
| 05/11/2026 | 8.25 | +0.98 % | 0 | 8.28 | 8.49 | 8.08 |
| 06/11/2026 | 8.04 | -3.71 % | 0 | 8.22 | 8.36 | 7.77 |
| 09/11/2026 | 8.13 | +0.12 % | 0 | 8.11 | 8.26 | 7.94 |
| 10/11/2026 | 8.29 | +1.34 % | 0 | 8.28 | 8.42 | 8.12 |