| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.22 | +5.86 % | 0 | 8.79 | 9.34 | 8.70 |
| 05/11/2026 | 9.36 | +2.02 % | 0 | 9.27 | 9.49 | 9.08 |
| 06/11/2026 | 9.20 | -1.6 % | 0 | 9.22 | 9.36 | 8.77 |
| 09/11/2026 | 9.15 | +0.33 % | 0 | 9.11 | 9.25 | 8.96 |
| 10/11/2026 | 9.30 | +1.25 % | 0 | 9.28 | 9.42 | 9.12 |