| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.26 | +5.61 % | 0 | 9.79 | 10.34 | 9.70 |
| 05/11/2026 | 10.33 | +1.57 % | 0 | 10.27 | 10.49 | 10.08 |
| 06/11/2026 | 10.04 | -3.04 % | 0 | 10.22 | 10.35 | 9.76 |
| 09/11/2026 | 10.13 | +0.2 % | 0 | 10.11 | 10.26 | 9.94 |
| 10/11/2026 | 10.29 | +1.18 % | 0 | 10.28 | 10.42 | 10.12 |