| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.00 | -7.98 % | 0 | 6.44 | 6.54 | 5.94 |
| 05/11/2026 | 5.91 | -2.56 % | 0 | 5.96 | 6.18 | 5.77 |
| 06/11/2026 | 6.06 | +3.06 % | 0 | 6.01 | 6.39 | 5.96 |
| 09/11/2026 | 6.03 | -1.47 % | 0 | 6.12 | 6.32 | 6.02 |
| 10/11/2026 | 5.99 | -1.16 % | 0 | 5.95 | 6.13 | 5.85 |