| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.07 | -8.24 % | 0 | 5.44 | 5.53 | 4.95 |
| 05/11/2026 | 4.84 | -4.35 % | 0 | 4.96 | 5.16 | 4.80 |
| 06/11/2026 | 5.08 | +4.1 % | 0 | 5.01 | 5.44 | 4.93 |
| 09/11/2026 | 5.13 | +0.1 % | 0 | 5.13 | 5.28 | 5.05 |
| 10/11/2026 | 4.99 | -1.38 % | 0 | 4.95 | 5.12 | 4.87 |