| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.03 | -10.84 % | 0 | 4.44 | 4.53 | 3.97 |
| 05/11/2026 | 3.87 | -5.04 % | 0 | 3.96 | 4.14 | 3.83 |
| 06/11/2026 | 4.17 | +7.07 % | 0 | 4.01 | 4.40 | 3.96 |
| 09/11/2026 | 4.12 | +0. % | 0 | 4.13 | 4.28 | 4.06 |
| 10/11/2026 | 4.00 | -1.84 % | 0 | 3.95 | 4.09 | 3.90 |