| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.03 | -14.31 % | 0 | 3.44 | 3.54 | 3.00 |
| 05/11/2026 | 2.93 | -4.72 % | 0 | 2.96 | 3.13 | 2.85 |
| 06/11/2026 | 3.16 | +9.17 % | 0 | 3.02 | 3.34 | 2.97 |
| 09/11/2026 | 3.12 | -0.48 % | 0 | 3.13 | 3.25 | 3.10 |
| 10/11/2026 | 2.99 | -2.61 % | 0 | 2.95 | 3.08 | 2.92 |