| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 2.04 | -20.2 % | 0 | 2.45 | 2.55 | 2.02 |
| 05/11/2026 | 1.93 | -8.1 % | 0 | 1.99 | 2.13 | 1.89 |
| 06/11/2026 | 2.15 | +11.72 % | 0 | 2.04 | 2.35 | 2.00 |
| 09/11/2026 | 2.14 | -0.7 % | 0 | 2.14 | 2.25 | 2.12 |
| 10/11/2026 | 2.00 | -4.55 % | 0 | 1.98 | 2.08 | 1.93 |