| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.24 | +18.5 % | 0 | 2.83 | 3.30 | 2.72 |
| 05/11/2026 | 3.39 | +6.27 % | 0 | 3.30 | 3.45 | 3.16 |
| 06/11/2026 | 3.13 | -7.12 % | 0 | 3.26 | 3.31 | 2.93 |
| 09/11/2026 | 3.14 | +0.32 % | 0 | 3.14 | 3.19 | 3.04 |
| 10/11/2026 | 3.31 | +3.61 % | 0 | 3.31 | 3.39 | 3.19 |