| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.24 | +13.67 % | 0 | 3.82 | 4.30 | 3.72 |
| 05/11/2026 | 4.35 | +3.95 % | 0 | 4.28 | 4.45 | 4.14 |
| 06/11/2026 | 4.17 | -4.47 % | 0 | 4.24 | 4.32 | 3.94 |
| 09/11/2026 | 4.12 | -0.36 % | 0 | 4.13 | 4.20 | 4.02 |
| 10/11/2026 | 4.31 | +2.99 % | 0 | 4.30 | 4.39 | 4.17 |