| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.74 | +15.79 % | 0 | 3.32 | 3.80 | 3.22 |
| 05/11/2026 | 3.90 | +5.69 % | 0 | 3.80 | 3.95 | 3.66 |
| 06/11/2026 | 3.62 | -6.22 % | 0 | 3.74 | 3.82 | 3.41 |
| 09/11/2026 | 3.65 | +0.41 % | 0 | 3.63 | 3.70 | 3.54 |
| 10/11/2026 | 3.81 | +3.4 % | 0 | 3.80 | 3.89 | 3.69 |