| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.23 | +10.81 % | 0 | 4.80 | 5.32 | 4.71 |
| 05/11/2026 | 5.35 | +3.19 % | 0 | 5.28 | 5.47 | 5.12 |
| 06/11/2026 | 5.15 | -3.92 % | 0 | 5.23 | 5.34 | 4.85 |
| 09/11/2026 | 5.13 | +0.1 % | 0 | 5.13 | 5.23 | 4.99 |
| 10/11/2026 | 5.30 | +2.22 % | 0 | 5.29 | 5.40 | 5.16 |