| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.67 | -0.79 % | 0 | 5.67 | 5.81 | 5.56 |
| 05/12/2025 | 5.39 | -5.03 % | 0 | 5.63 | 5.72 | 5.30 |
| 08/12/2025 | 5.24 | -2.33 % | 0 | 5.35 | 5.43 | 5.17 |
| 09/12/2025 | 5.31 | -0.75 % | 0 | 5.34 | 5.48 | 5.24 |
| 10/12/2025 | 5.29 | -0.94 % | 0 | 5.27 | 5.39 | 5.04 |