| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.00 | +2.58 % | 0 | 1.01 | 1.04 | 0.94 |
| 05/12/2025 | 1.25 | +23.27 % | 0 | 1.03 | 1.25 | 1.02 |
| 08/12/2025 | 1.31 | +3.15 % | 0 | 1.29 | 1.40 | 1.27 |
| 09/12/2025 | 1.31 | +0.38 % | 0 | 1.29 | 1.34 | 1.23 |
| 10/12/2025 | 1.36 | +4.62 % | 0 | 1.35 | 1.52 | 1.31 |