| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.08 | -1.09 % | 0 | 4.08 | 4.21 | 3.99 |
| 05/12/2025 | 3.80 | -6.76 % | 0 | 4.02 | 4.11 | 3.74 |
| 08/12/2025 | 3.82 | +1.19 % | 0 | 3.75 | 3.83 | 3.60 |
| 09/12/2025 | 3.72 | -0.8 % | 0 | 3.74 | 3.89 | 3.67 |
| 10/12/2025 | 3.59 | -4.14 % | 0 | 3.68 | 3.76 | 3.47 |