| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.58 | -1.24 % | 0 | 3.58 | 3.70 | 3.50 |
| 05/12/2025 | 3.31 | -7.42 % | 0 | 3.54 | 3.60 | 3.26 |
| 08/12/2025 | 3.18 | -2.75 % | 0 | 3.26 | 3.32 | 3.10 |
| 09/12/2025 | 3.23 | -0.62 % | 0 | 3.24 | 3.37 | 3.18 |
| 10/12/2025 | 3.18 | -1.85 % | 0 | 3.19 | 3.25 | 2.98 |