| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.91 | -1.11 % | 0 | 4.91 | 5.04 | 4.81 |
| 05/12/2025 | 4.63 | -5.42 % | 0 | 4.87 | 4.94 | 4.56 |
| 08/12/2025 | 4.66 | +0.87 % | 0 | 4.59 | 4.67 | 4.41 |
| 09/12/2025 | 4.56 | -0.55 % | 0 | 4.58 | 4.72 | 4.49 |
| 10/12/2025 | 4.53 | -0.88 % | 0 | 4.51 | 4.62 | 4.29 |