| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 6.09 | -0.98 % | 0 | 6.09 | 6.24 | 5.98 |
| 05/12/2025 | 5.81 | -4.44 % | 0 | 6.05 | 6.14 | 5.72 |
| 08/12/2025 | 5.75 | -1.03 % | 0 | 5.77 | 5.86 | 5.58 |
| 09/12/2025 | 5.74 | -0.52 % | 0 | 5.76 | 5.92 | 5.66 |
| 10/12/2025 | 5.69 | -1.3 % | 0 | 5.70 | 5.80 | 5.47 |