| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.30 | -1.12 % | 0 | 5.30 | 5.44 | 5.20 |
| 05/12/2025 | 5.02 | -5.1 % | 0 | 5.26 | 5.34 | 4.95 |
| 08/12/2025 | 4.95 | -1.2 % | 0 | 4.98 | 5.06 | 4.81 |
| 09/12/2025 | 4.95 | -0.4 % | 0 | 4.97 | 5.11 | 4.88 |
| 10/12/2025 | 4.90 | -1.31 % | 0 | 4.91 | 5.00 | 4.68 |