| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 6.95 | +0.43 % | 0 | 6.95 | 7.10 | 6.79 |
| 05/12/2025 | 7.23 | +3.73 % | 0 | 7.00 | 7.36 | 6.87 |
| 08/12/2025 | 7.30 | +0.55 % | 0 | 7.28 | 7.51 | 7.15 |
| 09/12/2025 | 7.30 | +0.14 % | 0 | 7.29 | 7.43 | 7.10 |
| 10/12/2025 | 7.35 | +0.82 % | 0 | 7.35 | 7.62 | 7.21 |